Phillip Frost Biography and Net Worth

CEO of OPKO Health

Dr. Phillip Frost is the chairman and CEO at OPKO Health, Inc., a biopharmaceutical and diagnostics company.

Dr. Frost was born in Philadelphia in 1936. He earned his undergraduate degree at the University of Pennsylvania, and his M.D. at the Albert Einstein College of Medicine.

Following university, he served as a lieutenant commander for the U.S. Public Health Service at the National Cancer Institute. He then worked as a dermatology professor at the University of Miami School of Medicine, and later served as chair of Mt. Sinai Medical Center’s dermatology department.

Frost joined Key Pharmaceuticals in 1972, where he reformulated its asthma drug and then sold the company for $836 million in 1986. He served as chair and CEO for generic drugmaker, Ivax, from 1987 to 2006, when it was acquired by Teva Pharmaceutical Industries. He sat on Teva’s board until 2015.

Presently, Dr. Frost serves as OPKO Health’s CEO, a role he has held since 2007. The company is involved in the discovery, development, and commercialization of pharmaceutical products, vaccines, and diagnostic products.

Dr. Frost is also a director of Cocrystal Pharma, Inc., a publicly traded biotechnology company developing new treatments for viral diseases.

In September 2018, the SEC accused Dr. Frost of participating in a "pump-and-dump" scheme that generated over $27 million in unlawful stock sales. He settled in December 2018 without admitting or denying the allegations.

Dr. Frost sits on numerous boards and has a long history of philanthropy. His financial gifts include a $33 million donation to the University of Miami School of Music in 2003, then the largest gift to a university music school in the U.S. The school was subsequently renamed the Phillip and Patricia Frost School of Music. In 2011, he gave $35 million for the construction of a new building for the Miami Science Museum, to be named the Patricia & Phillip Frost Science Museum, and in 2015, he gave an additional $10 million toward the museum’s Frost Planetarium.

He is married to Patrica Orr, and they live on Star Island, Miami Beach.

What is Phillip Frost's net worth?: The estimated net worth of Phillip Frost is at least $385.37 million as of March 17th, 2025. Dr. Frost owns 213,501,448 shares of OPKO Health stock worth more than $385,370,114 as of March 25th. This net worth evaluation does not reflect any other assets that Dr. Frost may own. Additionally, Dr. Frost receives an annual salary of $1,450,000.00 as CEO at OPKO Health. Learn More about Phillip Frost's net worth.
How old is Phillip Frost?: Dr. Frost is currently 88 years old. There are 7 older executives and no younger executives at OPKO Health. Learn More on Phillip Frost's age.
What is Phillip Frost's salary?: As the CEO of OPKO Health, Inc., Dr. Frost earns $1,450,000.00 per year. Learn More on Phillip Frost's salary.
How do I contact Phillip Frost?: The corporate mailing address for Dr. Frost and other OPKO Health executives is 4400 BISCAYNE BLVD., MIAMI FL, 33137. OPKO Health can also be reached via phone at (305) 575-4100 and via email at mmiller@lhai.com. Learn More on Phillip Frost's contact information.
Has Phillip Frost been buying or selling shares of OPKO Health?: Within the last three months, Phillip Frost has bought $1,493,691.53 of OPKO Health stock. Most recently, on Monday, March 17th, Phillip Md Et Al Frost bought 200,000 shares of OPKO Health stock. The stock was acquired at an average cost of $1.74 per share, with a total value of $348,000.00. Following the completion of the transaction, the chief executive officer now directly owns 213,501,448 shares of the company's stock, valued at $371,492,519.52. Learn More on Phillip Frost's trading history.
Who are OPKO Health's active insiders?: OPKO Health's insider roster includes Jon Cohen (SVP), and Phillip Frost (CEO). Learn More on OPKO Health's active insiders.
Are insiders buying or selling shares of OPKO Health?: In the last twelve months, OPKO Health insiders bought shares 13 times. They purchased a total of 2,533,223 shares worth more than $3,856,852.32. In the last twelve months, insiders at the biotechnology company sold shares 15 times. They sold a total of 736,644 shares worth more than $23,874,134.15. The most recent insider tranaction occured on March, 17th when CEO Phillip Md Et Al Frost bought 200,000 shares worth more than $348,000.00. Insiders at OPKO Health own 47.3% of the company. Learn More about insider trades at OPKO Health.
Information on this page was last updated on 3/17/2025.

Phillip Frost Insider Trading History at OPKO Health

Transaction Date	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
3/17/2025	Buy	200,000	$1.74	$348,000.00	213,501,448
2/28/2025	Buy	67,434	$1.71	$115,312.14	213,301,448
1/28/2025	Buy	47,537	$1.47	$69,879.39	213,234,014
1/17/2025	Buy	150,000	$1.47	$220,500.00	213,186,477
1/15/2025	Buy	500,000	$1.48	$740,000.00	213,036,477
12/13/2024	Buy	125,000	$1.59	$198,750.00	212,536,477
12/11/2024	Buy	500,000	$1.56	$780,000.00	212,411,477
11/29/2024	Buy	199,072	$1.53	$304,580.16	211,911,477
11/22/2024	Buy	100,000	$1.59	$159,000.00	211,712,405
11/14/2024	Buy	100,000	$1.62	$162,000.00	211,612,405
11/8/2024	Buy	280,183	$1.50	$420,274.50	211,512,405
5/23/2024	Buy	100,000	$1.27	$127,000.00	211,232,222
5/17/2024	Buy	163,997	$1.29	$211,556.13	211,132,222
3/18/2024	Buy	500,000	$0.87	$435,000.00	210,968,225
3/14/2024	Buy	500,000	$0.89	$445,000.00	210,468,225
3/12/2024	Buy	600,000	$0.93	$558,000.00	209,468,225
2/28/2024	Buy	500,000	$0.99	$495,000.00	208,868,225
2/21/2024	Buy	1,000,000	$0.99	$990,000.00	208,368,225
2/7/2024	Buy	1,500,000	$0.98	$1,470,000.00	207,368,225
1/18/2024	Buy	400,000	$0.97	$388,000.00	205,368,225
1/16/2024	Buy	1,000,000	$0.95	$950,000.00	204,968,225
1/11/2024	Buy	511,531	$0.94	$480,839.14	203,968,225
1/5/2024	Buy	1,500,000	$0.90	$1,350,000.00	203,456,694
11/9/2023	Buy	500,000	$1.28	$640,000.00	201,456,694
8/17/2023	Buy	100,000	$1.76	$176,000.00	200,956,694
8/14/2023	Buy	75,000	$1.75	$131,250.00	200,856,694
8/14/2023	Buy	75,000	$1.75	$131,250.00	200,856,694
8/9/2023	Buy	100,000	$1.82	$182,000.00	200,781,694
8/7/2023	Buy	650,000	$1.84	$1,196,000.00	200,681,694
3/22/2023	Buy	200,000	$1.32	$264,000.00	200,031,694
3/8/2023	Buy	1,000,000	$1.18	$1,180,000.00	199,831,694
11/22/2022	Buy	300,000	$1.49	$447,000.00	198,831,694
11/9/2022	Buy	200,000	$1.60	$320,000.00	198,531,694
10/27/2022	Buy	100,000	$1.82	$182,000.00	198,331,694
10/19/2022	Buy	100,000	$1.72	$172,000.00	198,231,694
10/14/2022	Buy	100,000	$1.72	$172,000.00	198,131,694
10/12/2022	Buy	100,000	$1.73	$173,000.00	197,931,694
10/7/2022	Buy	75,000	$1.77	$132,750.00	197,831,694
9/26/2022	Buy	50,000	$1.80	$90,000.00	197,756,694
9/23/2022	Buy	50,000	$1.85	$92,500.00	197,706,694
9/21/2022	Buy	50,000	$1.91	$95,500.00	197,606,694
9/19/2022	Buy	50,000	$1.97	$98,500.00	197,506,694
9/15/2022	Buy	200,000	$2.06	$412,000.00	197,456,694
8/17/2022	Buy	200,000	$2.54	$508,000.00	197,156,694
8/5/2022	Buy	350,000	$2.29	$801,500.00	196,956,694
6/21/2022	Buy	200,000	$2.39	$478,000.00	196,606,694
6/16/2022	Buy	100,000	$2.31	$231,000.00	196,406,694
6/13/2022	Buy	100,000	$2.36	$236,000.00	196,306,694
6/6/2022	Buy	100,000	$2.79	$279,000.00	196,206,694
5/31/2022	Buy	50,000	$3.02	$151,000.00	196,056,694
5/25/2022	Buy	50,000	$2.98	$149,000.00	196,006,694
5/18/2022	Buy	50,000	$2.88	$144,000.00	195,956,694
5/16/2022	Buy	150,000	$2.98	$447,000.00	195,906,694
5/13/2022	Buy	200,000	$3.00	$600,000.00	195,756,694
5/10/2022	Buy	400,000	$2.78	$1,112,000.00	195,156,694
3/14/2022	Buy	35,000	$3.04	$106,400.00
3/11/2022	Buy	100,000	$3.13	$313,000.00
2/28/2022	Buy	100,000	$3.11	$311,000.00
2/25/2022	Buy	750,000	$3.09	$2,317,500.00
2/14/2022	Buy	100,000	$3.04	$304,000.00
2/1/2022	Buy	150,000	$3.03	$454,500.00
1/26/2022	Buy	350,000	$2.98	$1,043,000.00
9/14/2021	Buy	100,000	$3.46	$346,000.00	3,068,951
8/13/2021	Buy	100,000	$3.69	$369,000.00
6/14/2021	Buy	200,000	$3.62	$724,000.00	3,068,951
5/25/2021	Buy	400,000	$3.64	$1,456,000.00	3,068,951
5/10/2021	Buy	75,000	$3.65	$273,750.00	3,068,951
5/6/2021	Buy	25,000	$3.91	$97,750.00	3,068,951
5/4/2021	Buy	25,000	$3.94	$98,500.00	3,068,951
3/5/2021	Buy	300,000	$3.91	$1,173,000.00	3,068,951
2/19/2021	Buy	500,000	$4.77	$2,385,000.00	3,068,951
12/28/2020	Buy	300,000	$4.00	$1,200,000.00	3,068,951
11/9/2020	Buy	250,000	$3.18	$795,000.00	3,068,951
10/30/2020	Buy	600,000	$3.45	$2,070,000.00	3,068,951
6/2/2020	Buy	100,000	$2.42	$242,000.00	3,068,951
5/28/2020	Buy	100,000	$2.23	$223,000.00
5/26/2020	Buy	250,000	$2.20	$550,000.00	3,068,951
5/7/2020	Buy	400,000	$1.95	$780,000.00	3,068,951
4/17/2020	Buy	325,000	$1.66	$539,500.00	3,068,951
4/15/2020	Buy	200,000	$1.55	$310,000.00	3,068,951
4/7/2020	Buy	400,000	$1.28	$512,000.00	3,068,951
4/3/2020	Buy	50,000	$1.23	$61,500.00	3,068,951
4/1/2020	Buy	643,549	$1.17	$752,952.33	3,068,951
3/30/2020	Buy	161,968	$1.35	$218,656.80	3,068,951
3/26/2020	Buy	200,000	$1.38	$276,000.00	3,068,951
3/19/2020	Buy	100,000	$1.44	$144,000.00
3/10/2020	Buy	300,000	$1.61	$483,000.00	3,068,951
3/2/2020	Buy	100,000	$1.49	$149,000.00	3,068,951
2/27/2020	Buy	250,000	$1.44	$360,000.00	3,068,951
2/13/2020	Buy	100,000	$1.57	$157,000.00	3,068,951
2/11/2020	Buy	14,239	$1.59	$22,640.01	3,068,951
2/6/2020	Buy	50,000	$1.58	$79,000.00	3,068,951
1/30/2020	Buy	100,000	$1.42	$142,000.00	3,068,951
1/23/2020	Buy	50,000	$1.63	$81,500.00	3,068,951
1/17/2020	Buy	22,262	$1.56	$34,728.72	3,068,951
1/13/2020	Buy	50,000	$1.44	$72,000.00	3,068,951
1/10/2020	Buy	50,000	$1.48	$74,000.00	3,068,951
1/8/2020	Buy	50,000	$1.47	$73,500.00	3,068,951
12/30/2019	Buy	100,000	$1.47	$147,000.00	3,068,951
12/27/2019	Buy	100,000	$1.49	$149,000.00
12/19/2019	Buy	100,000	$1.53	$153,000.00
12/17/2019	Buy	75,000	$1.50	$112,500.00	3,068,951
12/11/2019	Buy	100,000	$1.50	$150,000.00	3,068,951
12/9/2019	Buy	50,000	$1.59	$79,500.00	3,068,951
12/5/2019	Buy	50,000	$1.62	$81,000.00
12/2/2019	Buy	50,000	$1.56	$78,000.00	3,068,951
11/26/2019	Buy	100,000	$1.55	$155,000.00	3,068,951
11/18/2019	Buy	100,000	$1.48	$148,000.00	3,068,951
11/12/2019	Buy	200,000	$1.44	$288,000.00	3,068,951
11/8/2019	Buy	50,000	$1.48	$74,000.00	3,068,951
11/6/2019	Buy	350,000	$1.49	$521,500.00	3,068,951
10/31/2019	Buy	50,000	$1.43	$71,500.00	3,068,951
10/29/2019	Buy	200,000	$1.47	$294,000.00	3,068,951
10/25/2019	Buy	2,000,000	$1.50	$3,000,000.00	3,068,951
7/16/2019	Buy	50,000	$2.12	$106,000.00	3,068,951
7/12/2019	Buy	50,000	$2.16	$108,000.00	3,068,951
7/8/2019	Buy	100,000	$2.23	$223,000.00	3,068,951
7/2/2019	Buy	50,000	$2.42	$121,000.00	3,068,951
6/25/2019	Buy	100,000	$2.01	$201,000.00	3,068,951
6/20/2019	Buy	50,000	$2.04	$102,000.00	3,068,951
6/18/2019	Buy	50,000	$2.02	$101,000.00	3,068,951
6/13/2019	Buy	50,000	$1.92	$96,000.00	3,068,951
6/11/2019	Buy	50,000	$1.87	$93,500.00	3,068,951
6/7/2019	Buy	50,000	$1.87	$93,500.00	3,068,951
6/5/2019	Buy	150,000	$1.92	$288,000.00	3,068,951
5/30/2019	Buy	50,000	$1.86	$93,000.00	3,068,951
5/28/2019	Buy	200,000	$1.90	$380,000.00	3,068,951
5/22/2019	Buy	125,000	$2.00	$250,000.00	3,068,951
5/16/2019	Buy	100,000	$2.02	$202,000.00	3,068,951
5/13/2019	Buy	200,000	$1.99	$398,000.00	3,068,951
5/10/2019	Buy	70,000	$2.08	$145,600.00	3,068,951
5/8/2019	Buy	907,000	$2.11	$1,913,770.00	3,068,951
4/22/2019	Buy	80,000	$2.32	$185,600.00	3,068,951
4/17/2019	Buy	50,000	$2.42	$121,000.00	3,068,951
4/15/2019	Buy	10,000	$2.47	$24,700.00	3,068,951
4/11/2019	Buy	30,000	$2.49	$74,700.00	3,068,951
4/9/2019	Buy	10,000	$2.51	$25,100.00	3,068,951
4/4/2019	Buy	20,000	$2.53	$50,600.00	3,068,951
4/1/2019	Buy	20,000	$2.58	$51,600.00	3,068,951
3/27/2019	Buy	100,000	$2.49	$249,000.00	3,068,951
3/18/2019	Buy	40,000	$2.47	$98,800.00	3,068,951
3/14/2019	Buy	250,000	$2.45	$612,500.00	3,068,951
3/6/2019	Buy	50,000	$2.57	$128,500.00	3,068,951
2/28/2019	Buy	200,000	$2.48	$496,000.00	3,068,951
1/16/2019	Buy	10,000	$3.74	$37,400.00	3,068,951
1/14/2019	Buy	15,000	$3.74	$56,100.00	3,068,951
1/11/2019	Buy	10,000	$3.83	$38,300.00	3,068,951
1/9/2019	Buy	10,000	$3.65	$36,500.00	3,068,951
1/7/2019	Buy	55,000	$3.56	$195,800.00	3,068,951
1/4/2019	Buy	30,000	$3.43	$102,900.00	3,068,951
1/2/2019	Buy	40,000	$3.24	$129,600.00	3,068,951
12/31/2018	Buy	135,000	$2.97	$400,950.00
12/31/2018	Buy	135,000	$2.97	$400,950.00	3,068,951
12/28/2018	Buy	100,000	$3.13	$313,000.00	3,068,951
12/28/2018	Buy	100,000	$3.13	$313,000.00	3,068,951
9/7/2018	Buy	10,000	$5.57	$55,700.00
9/5/2018	Buy	10,000	$5.79	$57,900.00	3,068,951
8/30/2018	Buy	5,000	$5.90	$29,500.00	3,068,951
8/28/2018	Buy	5,000	$5.80	$29,000.00	3,068,951
8/24/2018	Buy	15,000	$5.70	$85,500.00	3,068,951
8/17/2018	Buy	10,000	$5.54	$55,400.00	3,068,951
8/13/2018	Buy	15,000	$5.33	$79,950.00	3,068,951
8/9/2018	Buy	10,000	$5.45	$54,500.00	3,068,951
7/26/2018	Buy	90,000	$5.06	$455,400.00	3,068,951
7/24/2018	Buy	55,000	$5.60	$308,000.00	3,068,951
7/20/2018	Buy	10,000	$5.89	$58,900.00	3,068,951
7/18/2018	Buy	10,000	$6.05	$60,500.00	3,068,951
7/16/2018	Buy	15,000	$5.68	$85,200.00	3,068,951
7/3/2018	Buy	10,000	$4.75	$47,500.00	3,068,951
6/29/2018	Buy	7,720	$4.71	$36,361.20	3,068,951
6/27/2018	Buy	10,000	$4.75	$47,500.00	3,068,951
6/21/2018	Buy	30,000	$4.54	$136,200.00	3,068,951
6/18/2018	Buy	14,299	$4.34	$62,057.66	3,068,951
6/15/2018	Buy	10,000	$4.42	$44,200.00	3,068,951
6/11/2018	Buy	10,000	$4.22	$42,200.00	3,068,951
6/6/2018	Buy	30,000	$4.05	$121,500.00	3,068,951
5/31/2018	Buy	3,900	$3.76	$14,664.00	3,068,951
5/25/2018	Buy	10,000	$3.70	$37,000.00	3,068,951
5/23/2018	Buy	40,000	$3.73	$149,200.00	3,068,951
5/21/2018	Buy	90,000	$3.82	$343,800.00	3,068,951
5/18/2018	Buy	100,000	$4.04	$404,000.00	3,068,951
5/4/2018	Buy	26,000	$3.14	$81,640.00	3,068,951
5/2/2018	Buy	50,330	$3.15	$158,539.50	3,068,951
4/30/2018	Buy	75,000	$3.08	$231,000.00	3,068,951
4/25/2018	Buy	55,372	$2.99	$165,562.28	3,068,951
4/23/2018	Buy	75,000	$3.04	$228,000.00	3,068,951
4/19/2018	Buy	10,000	$3.17	$31,700.00	3,068,951
4/16/2018	Buy	50,000	$3.02	$151,000.00	3,068,951
4/13/2018	Buy	30,000	$2.99	$89,700.00	3,068,951
4/11/2018	Buy	43,000	$3.06	$131,580.00	3,068,951
4/9/2018	Buy	80,000	$3.04	$243,200.00	3,068,951
4/5/2018	Buy	10,000	$3.25	$32,500.00	3,068,951
4/3/2018	Buy	153,000	$3.00	$459,000.00	3,068,951
3/28/2018	Buy	80,000	$3.07	$245,600.00	3,068,951
3/26/2018	Buy	26,000	$3.19	$82,940.00	3,068,951
3/23/2018	Buy	25,000	$3.27	$81,750.00	3,068,951
3/21/2018	Buy	30,000	$3.38	$101,400.00	3,068,951
3/19/2018	Buy	40,000	$3.51	$140,400.00	3,068,951
3/15/2018	Buy	61,000	$3.32	$202,520.00	3,068,951
3/12/2018	Buy	25,000	$3.48	$87,000.00	3,068,951
3/7/2018	Buy	75,000	$3.29	$246,750.00	3,068,951
3/2/2018	Buy	364,800	$2.94	$1,072,512.00	3,068,951
2/21/2018	Buy	172,500	$3.63	$626,175.00	3,068,951
2/9/2018	Buy	185,000	$3.83	$708,550.00	3,068,951
2/7/2018	Buy	78,000	$4.22	$329,160.00	3,068,951
2/5/2018	Buy	50,000	$4.14	$207,000.00	3,068,951
2/2/2018	Buy	55,000	$4.30	$236,500.00	3,068,951
1/31/2018	Buy	65,000	$4.47	$290,550.00	3,068,951
1/26/2018	Buy	55,000	$4.90	$269,500.00	3,068,951
1/24/2018	Buy	100,000	$4.89	$489,000.00	3,068,951
1/22/2018	Buy	100,000	$4.40	$440,000.00	3,068,951
9/19/2017	Buy	15,000	$6.01	$90,150.00	3,068,951
9/18/2017	Buy	40,000	$6.00	$240,000.00	3,068,951
9/15/2017	Buy	80,000	$6.01	$480,800.00	3,068,951
9/14/2017	Buy	260,000	$5.98	$1,554,800.00	3,068,951
8/25/2017	Buy	25,000	$6.17	$154,250.00	3,068,951
8/24/2017	Buy	10,000	$6.24	$62,400.00	3,068,951
8/23/2017	Buy	12,000	$6.13	$73,560.00	3,068,951
8/22/2017	Buy	1,800	$6.13	$11,034.00	3,068,951
8/21/2017	Buy	25,000	$6.10	$152,500.00	3,068,951
8/17/2017	Buy	50,000	$5.96	$298,000.00	3,068,951
8/16/2017	Buy	40,000	$6.04	$241,600.00	3,068,951
8/15/2017	Buy	25,000	$6.08	$152,000.00	3,068,951
8/14/2017	Buy	10,000	$6.15	$61,500.00	3,068,951
8/11/2017	Buy	10,000	$6.19	$61,900.00	3,068,951
8/10/2017	Buy	39,000	$6.23	$242,970.00	3,068,951
8/9/2017	Buy	18,000	$6.35	$114,300.00	3,068,951
8/8/2017	Buy	5,000	$6.05	$30,250.00	3,068,951
8/2/2017	Buy	25,000	$6.15	$153,750.00	3,068,951
8/1/2017	Buy	46,600	$6.25	$291,250.00	3,068,951
7/28/2017	Buy	35,100	$6.30	$221,130.00	3,068,951
7/27/2017	Buy	23,600	$6.34	$149,624.00	3,068,951
7/26/2017	Buy	36,200	$6.39	$231,318.00	3,068,951
7/25/2017	Buy	39,800	$6.41	$255,118.00	3,068,951
7/24/2017	Buy	45,000	$6.42	$288,900.00	3,068,951
7/20/2017	Buy	5,400	$6.46	$34,884.00	3,068,951
7/17/2017	Buy	1,800	$6.04	$10,872.00	3,068,951
7/14/2017	Buy	12,600	$6.16	$77,616.00	3,068,951
7/12/2017	Buy	3,600	$6.12	$22,032.00	3,068,951
7/10/2017	Buy	50,000	$6.19	$309,500.00	3,068,951
7/6/2017	Buy	25,000	$6.29	$157,250.00	3,068,951
7/3/2017	Buy	60,800	$6.44	$391,552.00	3,068,951
6/30/2017	Buy	3,600	$6.58	$23,688.00	3,068,951
6/28/2017	Buy	1,800	$6.87	$12,366.00	3,068,951
6/27/2017	Buy	21,800	$6.77	$147,586.00	3,068,951
6/26/2017	Buy	1,800	$6.97	$12,546.00	3,068,951
6/22/2017	Buy	131,000	$6.72	$880,320.00	3,068,951
6/15/2017	Buy	200,000	$6.43	$1,286,000.00	3,068,951
6/13/2017	Buy	7,200	$6.51	$46,872.00	3,068,951
6/12/2017	Buy	1,800	$6.37	$11,466.00	3,068,951
6/9/2017	Buy	25,000	$6.39	$159,750.00	3,068,951
6/7/2017	Buy	55,600	$6.27	$348,612.00	3,068,951
6/6/2017	Buy	30,000	$6.30	$189,000.00	3,068,951
6/5/2017	Buy	55,000	$6.31	$347,050.00	3,068,951
5/31/2017	Buy	207,700	$6.11	$1,269,047.00	3,068,951
5/30/2017	Buy	18,600	$6.28	$116,808.00	3,068,951
5/26/2017	Buy	64,600	$6.31	$407,626.00	3,068,951
5/25/2017	Buy	26,000	$6.38	$165,880.00	3,068,951
5/24/2017	Buy	42,200	$6.42	$270,924.00	3,068,951
5/22/2017	Buy	120,000	$6.43	$771,600.00	3,068,951
5/19/2017	Buy	9,200	$6.60	$60,720.00	3,068,951
5/18/2017	Buy	20,000	$6.59	$131,800.00	3,068,951
5/17/2017	Buy	70,800	$6.54	$463,032.00	3,068,951
5/16/2017	Buy	27,800	$6.61	$183,758.00	3,068,951
5/10/2017	Buy	1,125,000	$6.96	$7,830,000.00	3,068,951
5/8/2017	Buy	100,000	$7.22	$722,000.00	3,068,951
5/5/2017	Buy	10,000	$7.52	$75,200.00	3,068,951
5/4/2017	Buy	11,800	$7.51	$88,618.00	3,068,951
5/3/2017	Buy	11,000	$7.53	$82,830.00	3,068,951
5/2/2017	Buy	15,000	$7.58	$113,700.00	3,068,951
5/1/2017	Buy	4,700	$7.68	$36,096.00	3,068,951
4/28/2017	Buy	9,000	$7.78	$70,020.00	3,068,951
4/27/2017	Buy	22,500	$7.81	$175,725.00	3,068,951
4/26/2017	Buy	5,000	$7.84	$39,200.00	3,068,951
4/21/2017	Buy	19,000	$7.48	$142,120.00	3,068,951
4/19/2017	Buy	15,000	$7.49	$112,350.00	3,068,951
4/18/2017	Buy	27,800	$7.26	$201,828.00	3,068,951
4/17/2017	Buy	13,600	$7.48	$101,728.00	3,068,951
4/13/2017	Buy	30,800	$7.58	$233,464.00	3,068,951
4/11/2017	Buy	18,000	$7.49	$134,820.00	3,068,951
4/10/2017	Buy	33,000	$7.60	$250,800.00	3,068,951
4/7/2017	Buy	28,000	$7.58	$212,240.00	3,068,951
4/6/2017	Buy	28,600	$7.58	$216,788.00	3,068,951
4/5/2017	Buy	44,500	$7.69	$342,205.00	3,068,951
4/4/2017	Buy	7,400	$7.69	$56,906.00	3,068,951
3/31/2017	Buy	1,800	$8.00	$14,400.00	3,068,951
3/30/2017	Buy	10,600	$8.02	$85,012.00	3,068,951
3/29/2017	Buy	9,200	$8.14	$74,888.00	3,068,951
3/28/2017	Buy	3,600	$8.03	$28,908.00	3,068,951
3/24/2017	Buy	3,600	$7.75	$27,900.00	3,068,951
3/23/2017	Buy	12,200	$7.71	$94,062.00	3,068,951
3/21/2017	Buy	5,800	$7.85	$45,530.00	3,068,951
3/20/2017	Buy	11,000	$7.99	$87,890.00	3,068,951
3/17/2017	Buy	9,000	$8.19	$73,710.00	3,068,951
3/15/2017	Buy	1,800	$8.03	$14,454.00	3,068,951
3/10/2017	Buy	1,800	$7.97	$14,346.00	3,068,951
3/9/2017	Buy	3,600	$7.84	$28,224.00	3,068,951
3/8/2017	Buy	1,800	$7.92	$14,256.00	3,068,951
3/3/2017	Buy	8,600	$7.43	$63,898.00	3,068,951
3/2/2017	Buy	94,800	$7.53	$713,844.00	3,068,951
2/24/2017	Buy	3,600	$8.45	$30,420.00	3,068,951
2/23/2017	Buy	1,800	$8.39	$15,102.00	3,068,951
2/22/2017	Buy	1,800	$8.54	$15,372.00	3,068,951
2/21/2017	Buy	3,600	$8.80	$31,680.00	3,068,951
2/17/2017	Buy	1,800	$8.80	$15,840.00	3,068,951
2/16/2017	Buy	1,800	$8.65	$15,570.00	3,068,951
2/15/2017	Buy	1,800	$8.46	$15,228.00	3,068,951
2/14/2017	Buy	1,800	$8.41	$15,138.00	3,068,951
2/13/2017	Buy	1,800	$8.36	$15,048.00	3,068,951
2/10/2017	Buy	1,800	$8.14	$14,652.00	3,068,951
2/9/2017	Buy	10,000	$8.07	$80,700.00	3,068,951
2/8/2017	Buy	15,600	$8.13	$126,828.00	3,068,951
2/7/2017	Buy	5,400	$8.27	$44,658.00	3,068,951
2/6/2017	Buy	20,600	$8.32	$171,392.00	3,068,951
2/2/2017	Buy	6,000	$8.53	$51,180.00	3,068,951
2/1/2017	Buy	9,000	$8.59	$77,310.00	3,068,951
1/31/2017	Buy	12,000	$8.60	$103,200.00	3,068,951
1/30/2017	Buy	10,000	$8.49	$84,900.00	3,068,951
1/27/2017	Buy	12,000	$8.67	$104,040.00	3,068,951
1/25/2017	Buy	10,000	$8.55	$85,500.00	3,068,951
1/24/2017	Buy	10,000	$8.46	$84,600.00	3,068,951
1/23/2017	Buy	12,000	$8.48	$101,760.00	3,068,951
1/20/2017	Buy	8,600	$8.72	$74,992.00	3,068,951
1/19/2017	Buy	20,000	$8.75	$175,000.00	3,068,951
1/18/2017	Buy	10,700	$8.87	$94,909.00	3,068,951
1/13/2017	Buy	15,000	$9.15	$137,250.00	3,068,951
1/3/2017	Buy	20,000	$9.04	$180,800.00	3,068,951
12/30/2016	Buy	25,000	$9.42	$235,500.00	3,068,951
12/2/2016	Buy	1,000	$10.49	$10,490.00	3,068,951
12/1/2016	Buy	3,800	$10.27	$39,026.00	3,068,951
11/30/2016	Buy	1,800	$10.40	$18,720.00	3,068,951
11/28/2016	Buy	5,600	$10.61	$59,416.00	3,068,951
11/23/2016	Buy	4,300	$10.09	$43,387.00	3,068,951
11/22/2016	Buy	5,400	$10.28	$55,512.00	3,068,951
11/21/2016	Buy	3,600	$10.41	$37,476.00	3,068,951
11/18/2016	Buy	1,800	$10.38	$18,684.00	3,068,951
11/16/2016	Buy	4,300	$10.13	$43,559.00	3,068,951
11/11/2016	Buy	14,600	$9.46	$138,116.00	3,068,951
11/9/2016	Buy	5,400	$9.33	$50,382.00	3,068,951
11/8/2016	Buy	23,100	$9.22	$212,982.00	3,068,951
11/2/2016	Buy	10,000	$9.48	$94,800.00	3,068,951
11/1/2016	Buy	10,000	$9.49	$94,900.00	3,068,951
10/31/2016	Buy	11,800	$9.43	$111,274.00	3,068,951
10/28/2016	Buy	10,000	$9.46	$94,600.00	3,068,951
10/27/2016	Buy	10,000	$9.36	$93,600.00	3,068,951
10/26/2016	Buy	5,600	$9.27	$51,912.00	3,068,951
10/25/2016	Buy	3,600	$9.38	$33,768.00	3,068,951
10/24/2016	Buy	1,800	$9.50	$17,100.00	3,068,951
10/21/2016	Buy	1,800	$9.38	$16,884.00	3,068,951
10/20/2016	Buy	2,700	$9.26	$25,002.00	3,068,951
10/19/2016	Buy	14,700	$9.26	$136,122.00	3,068,951
10/18/2016	Buy	1,800	$9.29	$16,722.00	3,068,951
10/17/2016	Buy	3,600	$9.34	$33,624.00	3,068,951
10/14/2016	Buy	1,800	$9.48	$17,064.00	3,068,951
10/13/2016	Buy	5,400	$9.52	$51,408.00	3,068,951
10/11/2016	Buy	7,200	$9.78	$70,416.00	3,068,951
10/10/2016	Buy	24,800	$9.82	$243,536.00	3,068,951
10/6/2016	Buy	4,200	$10.53	$44,226.00	3,068,951
10/4/2016	Buy	3,600	$10.57	$38,052.00	3,068,951
9/30/2016	Buy	1,800	$10.54	$18,972.00	3,068,951
9/29/2016	Buy	3,600	$10.67	$38,412.00	3,068,951
9/28/2016	Buy	5,400	$11.01	$59,454.00	3,068,951
9/27/2016	Buy	1,800	$11.16	$20,088.00	3,068,951
9/26/2016	Buy	1,800	$11.04	$19,872.00	3,068,951
9/23/2016	Buy	1,800	$10.95	$19,710.00	3,068,951
9/22/2016	Buy	1,800	$10.63	$19,134.00	3,068,951
9/21/2016	Buy	1,800	$10.46	$18,828.00	3,068,951
9/20/2016	Buy	1,800	$10.36	$18,648.00	3,068,951
9/19/2016	Buy	1,800	$10.18	$18,324.00	3,068,951
9/13/2016	Buy	10,000	$9.95	$99,500.00	3,068,951
9/12/2016	Buy	10,000	$9.79	$97,900.00	3,068,951
9/9/2016	Buy	3,600	$9.87	$35,532.00	3,068,951
9/2/2016	Buy	10,000	$9.28	$92,800.00	3,068,951
8/25/2016	Buy	48,400	$9.06	$438,504.00	3,068,951
8/24/2016	Buy	15,000	$9.24	$138,600.00	3,068,951
8/23/2016	Buy	29,000	$9.53	$276,370.00	3,068,951
8/22/2016	Buy	11,800	$9.76	$115,168.00	3,068,951
8/19/2016	Buy	15,000	$9.82	$147,300.00	3,068,951
8/18/2016	Buy	10,000	$9.87	$98,700.00	3,068,951
8/17/2016	Buy	10,000	$9.90	$99,000.00	3,068,951
8/16/2016	Buy	10,000	$10.02	$100,200.00	3,068,951
8/15/2016	Buy	10,000	$10.07	$100,700.00	3,068,951
8/10/2016	Buy	10,000	$9.98	$99,800.00	3,068,951
8/9/2016	Buy	10,000	$10.21	$102,100.00	3,068,951
8/2/2016	Buy	10,000	$9.88	$98,800.00	3,068,951
7/27/2016	Buy	10,000	$9.91	$99,100.00	3,068,951
7/13/2016	Buy	15,800	$9.65	$152,470.00	3,068,951
7/11/2016	Buy	10,000	$9.82	$98,200.00	3,068,951
6/30/2016	Buy	18,000	$9.27	$166,860.00	3,068,951
6/29/2016	Buy	12,800	$9.24	$118,272.00	3,068,951
6/27/2016	Buy	21,000	$8.88	$186,480.00	3,068,951
6/24/2016	Buy	18,000	$9.40	$169,200.00	3,068,951
6/22/2016	Buy	18,000	$9.42	$169,560.00	3,068,951
6/20/2016	Buy	10,000	$9.19	$91,900.00	3,068,951
6/17/2016	Buy	18,000	$9.07	$163,260.00	3,068,951
6/16/2016	Buy	10,000	$9.23	$92,300.00	3,068,951
6/14/2016	Buy	16,000	$9.01	$144,160.00	3,068,951
6/10/2016	Buy	10,000	$9.36	$93,600.00	3,068,951
6/9/2016	Buy	5,000	$9.74	$48,700.00	3,068,951
6/8/2016	Buy	11,200	$9.80	$109,760.00	3,068,951
6/7/2016	Buy	5,000	$9.90	$49,500.00	3,068,951
6/6/2016	Buy	17,800	$9.97	$177,466.00	3,068,951
6/3/2016	Buy	18,600	$10.07	$187,302.00	3,068,951
6/1/2016	Buy	10,800	$10.49	$113,292.00	3,068,951
5/27/2016	Buy	20,000	$10.35	$207,000.00	3,068,951
5/26/2016	Buy	12,000	$10.45	$125,400.00	3,068,951
5/12/2016	Buy	30,600	$9.56	$292,536.00	3,068,951
5/11/2016	Buy	19,400	$10.05	$194,970.00	3,068,951
5/4/2016	Buy	29,800	$9.91	$295,318.00	3,068,951
5/3/2016	Buy	8,100	$10.25	$83,025.00	3,068,951
5/2/2016	Buy	11,800	$10.33	$121,894.00	3,068,951
4/29/2016	Buy	10,000	$10.70	$107,000.00	3,068,951
4/28/2016	Buy	10,000	$10.83	$108,300.00	3,068,951
4/27/2016	Buy	11,800	$10.95	$129,210.00	3,068,951
4/25/2016	Buy	15,000	$11.12	$166,800.00	3,068,951
4/19/2016	Buy	7,400	$11.00	$81,400.00	3,068,951
4/15/2016	Buy	7,600	$10.78	$81,928.00	3,068,951
4/6/2016	Buy	20,000	$10.61	$212,200.00	3,068,951
4/5/2016	Buy	20,000	$10.28	$205,600.00	3,068,951
4/1/2016	Buy	23,600	$10.35	$244,260.00	3,068,951
3/31/2016	Buy	25,000	$10.26	$256,500.00	3,068,951
3/30/2016	Buy	85,600	$10.10	$864,560.00	3,068,951
3/24/2016	Buy	20,000	$11.14	$222,800.00	3,068,951
3/15/2016	Buy	30,000	$9.96	$298,800.00	3,068,951
3/10/2016	Buy	23,600	$9.89	$233,404.00	3,068,951
3/8/2016	Buy	5,400	$10.00	$54,000.00	3,068,951
3/4/2016	Buy	11,900	$9.66	$114,954.00	3,068,951
3/3/2016	Buy	7,200	$9.61	$69,192.00	3,068,951
3/1/2016	Buy	64,800	$9.08	$588,384.00	3,068,951
2/26/2016	Buy	4,800	$9.27	$44,496.00	3,068,951
2/24/2016	Buy	7,200	$8.70	$62,640.00	3,068,951
2/23/2016	Buy	27,800	$8.92	$247,976.00	3,068,951
2/18/2016	Buy	13,000	$8.74	$113,620.00	3,068,951
2/17/2016	Buy	2,000	$8.01	$16,020.00	159,082,943
2/16/2016	Buy	15,000	$7.92	$118,800.00	159,080,943
2/12/2016	Buy	11,000	$7.88	$86,680.00	159,065,943
2/11/2016	Buy	21,800	$7.92	$172,656.00	159,054,943
2/8/2016	Buy	45,300	$7.68	$347,904.00	159,033,143
2/5/2016	Buy	18,000	$8.24	$148,320.00	158,987,843
2/4/2016	Buy	5,400	$7.91	$42,714.00	158,969,843
2/3/2016	Buy	15,400	$7.70	$118,580.00	158,964,443
2/2/2016	Buy	35,800	$7.74	$277,092.00	158,949,043
2/1/2016	Buy	16,200	$7.86	$127,332.00	158,913,243
1/28/2016	Buy	32,800	$7.71	$252,888.00	3,068,951
1/27/2016	Buy	39,800	$7.85	$312,430.00	3,068,951
1/26/2016	Buy	15,000	$7.83	$117,450.00	3,068,951
1/25/2016	Buy	25,200	$7.99	$201,348.00	3,068,951
1/21/2016	Buy	20,000	$7.85	$157,000.00	3,068,951
1/20/2016	Buy	58,600	$7.55	$442,430.00	158,764,243
1/19/2016	Buy	23,400	$7.80	$182,520.00	158,705,643
1/15/2016	Buy	65,400	$7.87	$514,698.00	158,682,243
1/14/2016	Buy	10,000	$7.93	$79,300.00	3,068,951
1/13/2016	Buy	18,000	$8.29	$149,220.00	158,606,843
1/12/2016	Buy	20,000	$8.58	$171,600.00	158,588,843
1/11/2016	Buy	10,000	$8.51	$85,100.00	3,068,951
1/8/2016	Buy	10,000	$8.79	$87,900.00	158,558,843
1/7/2016	Buy	25,000	$8.86	$221,500.00	3,068,951
1/6/2016	Buy	50,000	$9.23	$461,500.00	3,068,951
1/5/2016	Buy	30,000	$9.83	$294,900.00	3,068,951
12/31/2015	Buy	19,600	$10.09	$197,764.00	3,068,951
12/30/2015	Buy	20,000	$10.12	$202,400.00	3,068,951
12/24/2015	Buy	9,900	$10.16	$100,584.00	3,068,951
12/23/2015	Buy	18,000	$10.11	$181,980.00	3,068,951
12/22/2015	Buy	20,000	$9.99	$199,800.00	3,068,951
12/18/2015	Buy	21,800	$10.00	$218,000.00	3,068,951
12/14/2015	Buy	106,000	$9.72	$1,030,320.00	3,068,951
12/11/2015	Buy	20,000	$10.47	$209,400.00	3,068,951
12/9/2015	Buy	30,000	$10.86	$325,800.00	3,068,951
12/7/2015	Buy	20,000	$10.99	$219,800.00	3,068,951
11/30/2015	Buy	5,000	$10.94	$54,700.00	3,068,951
11/27/2015	Buy	1,800	$11.06	$19,908.00	3,068,951
11/25/2015	Buy	17,000	$11.03	$187,510.00	3,068,951
11/24/2015	Buy	18,000	$10.76	$193,680.00	3,068,951
11/20/2015	Buy	2,300	$10.89	$25,047.00	3,068,951
11/19/2015	Buy	30,000	$10.73	$321,900.00	3,068,951
11/16/2015	Buy	30,000	$10.52	$315,600.00	3,068,951
11/6/2015	Buy	25,000	$9.83	$245,750.00	3,068,951
11/5/2015	Buy	15,000	$9.63	$144,450.00	3,068,951
11/4/2015	Buy	15,000	$9.68	$145,200.00	3,068,951
11/3/2015	Buy	15,000	$9.76	$146,400.00	3,068,951
11/2/2015	Buy	15,000	$9.76	$146,400.00	3,068,951
10/30/2015	Buy	20,000	$9.39	$187,800.00	3,068,951
10/29/2015	Buy	25,000	$9.42	$235,500.00	3,068,951
10/28/2015	Buy	25,000	$9.46	$236,500.00	3,068,951
10/22/2015	Buy	31,800	$8.90	$283,020.00	3,068,951
10/13/2015	Buy	20,000	$8.54	$170,800.00	3,068,951
10/2/2015	Buy	1,800	$8.40	$15,120.00	3,068,951
10/1/2015	Buy	52,500	$8.33	$437,325.00	3,068,951
9/30/2015	Buy	70,000	$8.35	$584,500.00	3,068,951
9/29/2015	Buy	30,000	$8.38	$251,400.00	3,068,951
9/25/2015	Buy	202,900	$9.08	$1,842,332.00	3,068,951
9/23/2015	Buy	50,000	$9.56	$478,000.00	3,068,951
9/22/2015	Buy	43,200	$9.74	$420,768.00	3,068,951
9/21/2015	Buy	27,000	$10.02	$270,540.00	3,068,951
9/18/2015	Buy	12,600	$10.41	$131,166.00	3,068,951
9/17/2015	Buy	5,400	$10.34	$55,836.00	3,068,951
9/16/2015	Buy	32,400	$10.16	$329,184.00	3,068,951
9/14/2015	Buy	15,000	$10.03	$150,450.00	3,068,951
9/11/2015	Buy	110,600	$10.03	$1,109,318.00	3,068,951
9/9/2015	Buy	27,200	$10.46	$284,512.00	3,068,951
9/8/2015	Buy	7,200	$10.64	$76,608.00	3,068,951
9/4/2015	Buy	16,200	$10.67	$172,854.00	3,068,951
9/3/2015	Buy	9,000	$10.96	$98,640.00	3,068,951
8/31/2015	Buy	73,200	$10.83	$792,756.00	3,068,951
8/28/2015	Buy	12,600	$11.32	$142,632.00	3,068,951
8/27/2015	Buy	46,800	$11.05	$517,140.00	3,068,951
8/24/2015	Buy	223,600	$10.99	$2,457,364.00	3,068,951
8/21/2015	Buy	185,000	$12.24	$2,264,400.00	3,068,951
8/20/2015	Buy	544,000	$12.32	$6,702,080.00	3,068,951
7/8/2015	Buy	7,200	$16.56	$119,232.00
7/7/2015	Buy	5,400	$16.64	$89,856.00
7/6/2015	Buy	3,600	$16.07	$57,852.00
7/2/2015	Buy	9,000	$16.13	$145,170.00
6/29/2015	Buy	7,200	$15.62	$112,464.00
6/26/2015	Buy	5,400	$16.07	$86,778.00
6/25/2015	Buy	7,200	$15.39	$110,808.00
6/24/2015	Buy	57,200	$15.33	$876,876.00
6/23/2015	Buy	9,000	$15.60	$140,400.00
6/22/2015	Buy	23,400	$15.53	$363,402.00
6/19/2015	Buy	7,200	$15.33	$110,376.00
6/17/2015	Buy	15,400	$15.35	$236,390.00
6/16/2015	Buy	10,000	$15.36	$153,600.00
6/12/2015	Buy	10,000	$15.51	$155,100.00
6/9/2015	Buy	15,000	$15.95	$239,250.00
5/13/2015	Buy	6,000	$15.55	$93,300.00
5/12/2015	Buy	6,000	$14.76	$88,560.00
5/11/2015	Buy	6,000	$14.30	$85,800.00
5/8/2015	Buy	9,000	$14.14	$127,260.00
5/7/2015	Buy	9,000	$14.06	$126,540.00
5/6/2015	Buy	12,600	$13.93	$175,518.00
5/5/2015	Buy	9,000	$13.93	$125,370.00
5/4/2015	Buy	7,200	$14.27	$102,744.00
5/1/2015	Buy	6,700	$14.03	$94,001.00
4/30/2015	Buy	31,300	$13.95	$436,635.00
4/29/2015	Buy	15,500	$14.37	$222,735.00
4/28/2015	Buy	8,000	$14.45	$115,600.00
4/27/2015	Buy	8,800	$14.47	$127,336.00
4/24/2015	Buy	4,100	$14.80	$60,680.00
4/21/2015	Buy	5,700	$14.30	$81,510.00
4/17/2015	Buy	19,800	$14.29	$282,942.00
4/16/2015	Buy	10,800	$14.63	$158,004.00
4/10/2015	Buy	7,200	$14.22	$102,384.00
4/9/2015	Buy	12,600	$14.26	$179,676.00
4/8/2015	Buy	10,800	$14.26	$154,008.00
4/7/2015	Buy	5,400	$14.29	$77,166.00
4/6/2015	Buy	10,800	$14.21	$153,468.00
4/2/2015	Buy	3,600	$14.34	$51,624.00
4/1/2015	Buy	9,000	$14.14	$127,260.00
3/31/2015	Buy	23,400	$14.29	$334,386.00
3/25/2015	Buy	32,400	$14.15	$458,460.00
3/20/2015	Buy	14,400	$14.50	$208,800.00
3/10/2015	Buy	5,400	$13.86	$74,844.00
3/9/2015	Buy	10,800	$13.98	$150,984.00
3/6/2015	Buy	12,600	$14.17	$178,542.00
3/5/2015	Buy	5,400	$14.34	$77,436.00
3/4/2015	Buy	10,800	$14.35	$154,980.00
3/3/2015	Buy	18,200	$14.12	$256,984.00
3/2/2015	Buy	44,800	$13.98	$626,304.00
2/13/2015	Buy	25,000	$13.61	$340,250.00
2/3/2015	Buy	25,000	$12.16	$304,000.00
1/28/2015	Buy	15,000	$11.27	$169,050.00
1/23/2015	Buy	10,000	$10.84	$108,400.00
1/22/2015	Buy	28,000	$10.52	$294,560.00
1/21/2015	Buy	41,700	$10.23	$426,591.00
1/20/2015	Buy	45,000	$10.11	$454,950.00
1/16/2015	Buy	25,000	$10.01	$250,250.00
1/15/2015	Buy	44,000	$10.00	$440,000.00
1/13/2015	Buy	25,000	$10.15	$253,750.00
1/9/2015	Buy	9,200	$10.10	$92,920.00
1/8/2015	Buy	22,300	$10.03	$223,669.00
1/6/2015	Buy	26,000	$9.92	$257,920.00
1/2/2015	Buy	28,000	$9.92	$277,760.00
12/31/2014	Buy	92,500	$9.99	$924,075.00
12/23/2014	Buy	40,000	$9.46	$378,400.00
12/22/2014	Buy	10,000	$9.79	$97,900.00
12/17/2014	Buy	15,000	$9.06	$135,900.00
11/21/2014	Buy	40,000	$8.15	$326,000.00
11/20/2014	Buy	62,500	$8.11	$506,875.00
11/19/2014	Buy	25,000	$8.17	$204,250.00
11/17/2014	Buy	22,000	$8.23	$181,060.00
11/14/2014	Buy	20,000	$8.27	$165,400.00
11/13/2014	Buy	12,400	$8.35	$103,540.00
11/12/2014	Buy	67,800	$8.39	$568,842.00
11/7/2014	Buy	90,000	$8.28	$745,200.00
11/6/2014	Buy	28,600	$8.38	$239,668.00
11/5/2014	Buy	33,200	$8.35	$277,220.00
11/4/2014	Buy	33,600	$8.35	$280,560.00
11/3/2014	Buy	23,600	$8.36	$197,296.00
10/31/2014	Buy	20,000	$8.38	$167,600.00
10/30/2014	Buy	32,500	$8.33	$270,725.00
10/29/2014	Buy	35,000	$8.38	$293,300.00
10/24/2014	Buy	40,000	$8.40	$336,000.00
10/22/2014	Buy	64,800	$8.22	$532,656.00
10/17/2014	Buy	30,000	$8.25	$247,500.00
10/16/2014	Buy	20,000	$8.33	$166,600.00
10/13/2014	Buy	54,000	$8.20	$442,800.00
10/10/2014	Buy	82,300	$8.18	$673,214.00
10/9/2014	Buy	25,000	$8.41	$210,250.00
10/8/2014	Buy	20,000	$8.39	$167,800.00
10/7/2014	Buy	55,000	$8.29	$455,950.00
10/6/2014	Buy	10,000	$8.36	$83,600.00
10/3/2014	Buy	29,400	$8.41	$247,254.00
10/2/2014	Buy	35,000	$8.31	$290,850.00
10/1/2014	Buy	40,000	$8.38	$335,200.00
9/30/2014	Buy	25,000	$8.56	$214,000.00
9/26/2014	Buy	24,000	$8.57	$205,680.00
9/25/2014	Buy	10,000	$8.52	$85,200.00
9/24/2014	Buy	63,000	$8.23	$518,490.00
9/23/2014	Buy	70,100	$8.32	$583,232.00
9/19/2014	Buy	35,000	$8.41	$294,350.00
9/18/2014	Buy	40,000	$8.49	$339,600.00
9/16/2014	Buy	25,000	$8.49	$212,250.00
9/15/2014	Buy	20,000	$8.52	$170,400.00
9/12/2014	Buy	15,000	$8.57	$128,550.00
9/11/2014	Buy	20,000	$8.54	$170,800.00
9/10/2014	Buy	10,000	$8.55	$85,500.00
9/9/2014	Buy	35,700	$8.55	$305,235.00
9/5/2014	Buy	58,000	$8.48	$491,840.00
9/4/2014	Buy	35,000	$8.60	$301,000.00
9/2/2014	Buy	10,000	$8.78	$87,800.00
8/29/2014	Buy	20,000	$8.91	$178,200.00
8/28/2014	Buy	30,000	$8.84	$265,200.00
8/27/2014	Buy	35,000	$8.88	$310,800.00
8/22/2014	Buy	31,000	$8.81	$273,110.00
8/21/2014	Buy	25,000	$8.81	$220,250.00
8/20/2014	Buy	35,000	$8.91	$311,850.00
8/19/2014	Buy	10,000	$9.06	$90,600.00
8/15/2014	Buy	11,400	$9.09	$103,626.00
8/14/2014	Buy	19,300	$9.04	$174,472.00
8/12/2014	Buy	63,000	$8.97	$565,110.00
8/4/2014	Buy	5,000	$8.75	$43,750.00
8/1/2014	Buy	25,000	$8.67	$216,750.00
7/30/2014	Buy	43,500	$9.01	$391,935.00
7/25/2014	Buy	36,000	$9.01	$324,360.00
7/23/2014	Buy	10,000	$8.90	$89,000.00
7/22/2014	Buy	30,000	$8.66	$259,800.00
7/17/2014	Buy	40,000	$8.63	$345,200.00
7/16/2014	Buy	20,000	$8.76	$175,200.00
7/15/2014	Buy	26,000	$8.73	$226,980.00
7/14/2014	Buy	20,000	$8.91	$178,200.00
7/10/2014	Buy	20,000	$8.79	$175,800.00
7/8/2014	Buy	30,000	$8.58	$257,400.00
7/7/2014	Buy	27,000	$8.79	$237,330.00
7/3/2014	Buy	45,800	$8.90	$407,620.00
7/2/2014	Buy	13,000	$8.78	$114,140.00
7/1/2014	Buy	15,000	$8.90	$133,500.00
6/30/2014	Buy	15,000	$8.94	$134,100.00
6/27/2014	Buy	20,000	$8.96	$179,200.00
6/25/2014	Buy	65,000	$8.65	$562,250.00
6/24/2014	Buy	40,000	$8.85	$354,000.00
6/23/2014	Buy	15,000	$9.05	$135,750.00
6/20/2014	Buy	45,000	$9.17	$412,650.00
6/19/2014	Buy	50,000	$9.25	$462,500.00
6/18/2014	Buy	20,000	$9.35	$187,000.00
6/12/2014	Buy	50,000	$9.03	$451,500.00
6/11/2014	Buy	50,000	$9.09	$454,500.00
6/10/2014	Buy	20,500	$9.16	$187,780.00
6/6/2014	Buy	10,000	$9.30	$93,000.00
6/4/2014	Buy	20,000	$8.78	$175,600.00
5/30/2014	Buy	36,000	$8.60	$309,600.00
5/21/2014	Buy	10,000	$8.30	$83,000.00	1,987,500
5/20/2014	Buy	26,600	$8.26	$219,716.00	1,987,500
5/15/2014	Buy	24,400	$8.10	$197,640.00	1,987,500
5/14/2014	Buy	25,500	$8.20	$209,100.00	1,987,500
5/13/2014	Buy	20,400	$8.35	$170,340.00	1,987,500
5/12/2014	Buy	10,000	$8.46	$84,600.00	1,987,500
5/9/2014	Buy	100,000	$8.17	$817,000.00	1,987,500
5/8/2014	Buy	73,900	$8.06	$595,634.00	1,987,500
5/7/2014	Buy	37,500	$8.16	$306,000.00	1,987,500
5/6/2014	Buy	33,900	$8.24	$279,336.00	1,987,500
5/5/2014	Buy	16,500	$8.36	$137,940.00	1,987,500
5/2/2014	Buy	26,000	$8.26	$214,760.00	1,987,500
5/1/2014	Buy	20,000	$8.36	$167,200.00	1,987,500
4/30/2014	Buy	25,000	$8.22	$205,500.00	1,987,500
4/25/2014	Buy	36,200	$8.04	$291,048.00	1,987,500
4/24/2014	Buy	12,400	$8.25	$102,300.00	1,987,500
4/23/2014	Buy	36,300	$8.17	$296,571.00	1,987,500
4/22/2014	Buy	89,500	$8.29	$741,955.00	1,987,500
4/21/2014	Buy	100,000	$8.32	$832,000.00	1,987,500
4/17/2014	Buy	51,000	$8.15	$415,650.00	1,987,500
4/15/2014	Buy	129,800	$8.04	$1,043,592.00	1,987,500
4/14/2014	Buy	110,600	$8.46	$935,676.00	1,987,500
4/11/2014	Buy	63,400	$8.81	$558,554.00	1,987,500
4/10/2014	Buy	20,400	$9.28	$189,312.00	1,987,500
4/7/2014	Buy	28,700	$9.12	$261,744.00	1,987,500
4/4/2014	Buy	26,900	$9.20	$247,480.00	1,987,500
4/3/2014	Buy	28,000	$9.45	$264,600.00	1,987,500
4/2/2014	Buy	18,200	$9.59	$174,538.00	1,987,500
3/28/2014	Buy	37,700	$8.88	$334,776.00	1,987,500
3/27/2014	Buy	26,800	$9.01	$241,468.00	1,987,500
3/26/2014	Buy	52,400	$9.12	$477,888.00	1,987,500
3/25/2014	Buy	16,500	$9.27	$152,955.00	1,987,500
3/24/2014	Buy	21,400	$9.28	$198,592.00	1,987,500
3/21/2014	Buy	30,800	$9.46	$291,368.00	1,987,500
3/20/2014	Buy	34,600	$9.74	$337,004.00	1,987,500
3/19/2014	Buy	15,000	$9.73	$145,950.00	1,987,500
3/18/2014	Buy	20,500	$9.95	$203,975.00	1,987,500
3/13/2014	Buy	37,000	$9.32	$344,840.00	1,987,500
3/12/2014	Buy	6,000	$9.25	$55,500.00	1,987,500
3/11/2014	Buy	60,900	$9.12	$555,408.00	1,987,500
3/10/2014	Buy	9,600	$9.21	$88,416.00	1,987,500
3/7/2014	Buy	10,000	$9.20	$92,000.00	1,987,500
3/6/2014	Buy	41,500	$9.15	$379,725.00	1,987,500
3/5/2014	Buy	15,000	$9.39	$140,850.00	1,987,500
2/28/2014	Buy	15,000	$9.73	$145,950.00	1,987,500
2/27/2014	Buy	15,000	$9.11	$136,650.00	1,987,500
2/26/2014	Buy	15,000	$8.98	$134,700.00	1,987,500
2/25/2014	Buy	15,000	$9.03	$135,450.00	1,987,500
2/21/2014	Buy	17,200	$9.00	$154,800.00	1,987,500
2/20/2014	Buy	27,000	$8.56	$231,120.00	1,987,500
2/19/2014	Buy	27,600	$8.53	$235,428.00	1,987,500
2/18/2014	Buy	20,900	$8.68	$181,412.00	1,987,500
2/14/2014	Buy	20,500	$8.65	$177,325.00	1,987,500
2/12/2014	Buy	21,800	$7.76	$169,168.00	1,987,500
2/5/2014	Buy	349,740	$7.59	$2,654,526.60	1,987,500
2/4/2014	Buy	43,400	$7.62	$330,708.00	1,987,500
2/3/2014	Buy	28,400	$7.74	$219,816.00	1,987,500
1/31/2014	Buy	15,000	$7.92	$118,800.00	1,987,500
1/29/2014	Buy	42,100	$8.01	$337,221.00	1,987,500
1/28/2014	Buy	7,500	$8.16	$61,200.00	1,987,500
1/27/2014	Buy	259,622	$7.93	$2,058,802.46	1,987,500
1/24/2014	Buy	37,000	$8.51	$314,870.00	1,987,500
1/23/2014	Buy	14,900	$8.82	$131,418.00	1,987,500
1/22/2014	Buy	17,300	$8.92	$154,316.00	1,987,500
1/21/2014	Buy	16,700	$8.82	$147,294.00	1,987,500
1/17/2014	Buy	31,700	$8.72	$276,424.00	1,987,500
1/10/2014	Buy	8,200	$8.59	$70,438.00	1,987,500
1/9/2014	Buy	9,500	$8.46	$80,370.00	1,987,500
1/8/2014	Buy	7,400	$8.49	$62,826.00	1,987,500
1/7/2014	Buy	14,000	$8.47	$118,580.00	1,987,500
1/6/2014	Buy	5,000	$8.36	$41,800.00	1,987,500
1/2/2014	Buy	51,200	$8.43	$431,616.00	1,987,500
12/31/2013	Buy	75,800	$8.43	$638,994.00	1,987,500
12/27/2013	Buy	64,500	$8.57	$552,765.00	1,987,500
12/26/2013	Buy	19,400	$8.85	$171,690.00	1,987,500
12/24/2013	Buy	13,000	$9.02	$117,260.00	1,987,500
12/23/2013	Buy	5,500	$9.00	$49,500.00	1,987,500
12/20/2013	Buy	3,100	$9.08	$28,148.00	1,987,500
12/19/2013	Buy	21,100	$8.81	$185,891.00	1,987,500
12/17/2013	Buy	56,800	$8.46	$480,528.00	1,987,500
12/13/2013	Buy	150,000	$8.74	$1,311,000.00
12/12/2013	Buy	50,000	$9.44	$472,000.00
12/11/2013	Buy	72,500	$9.97	$722,825.00
11/26/2013	Buy	6,500	$10.45	$67,925.00
11/25/2013	Buy	14,800	$9.93	$146,964.00
11/22/2013	Buy	10,500	$9.99	$104,895.00
11/21/2013	Buy	33,400	$10.04	$335,336.00
11/20/2013	Buy	5,600	$10.27	$57,512.00
11/19/2013	Buy	19,900	$9.50	$189,050.00
11/18/2013	Buy	24,800	$9.93	$246,264.00
11/15/2013	Buy	16,100	$10.04	$161,644.00
11/14/2013	Buy	25,600	$10.09	$258,304.00
11/13/2013	Buy	14,500	$10.07	$146,015.00
11/12/2013	Buy	20,800	$10.15	$211,120.00
11/11/2013	Buy	26,200	$10.27	$269,074.00
11/8/2013	Buy	4,300	$10.24	$44,032.00
11/7/2013	Buy	33,300	$10.14	$337,662.00
11/6/2013	Buy	12,300	$10.30	$126,690.00
11/1/2013	Buy	31,700	$9.93	$314,781.00
10/31/2013	Buy	34,600	$9.99	$345,654.00
10/21/2013	Buy	20,000	$11.34	$226,800.00
10/18/2013	Buy	22,700	$11.88	$269,676.00
10/11/2013	Buy	7,000	$10.03	$70,210.00
10/10/2013	Buy	8,500	$9.93	$84,405.00
10/9/2013	Buy	21,900	$9.36	$204,984.00
10/8/2013	Buy	19,000	$9.53	$181,070.00
9/25/2013	Buy	15,000	$8.73	$130,950.00
9/19/2013	Buy	20,000	$8.30	$166,000.00
7/24/2013	Buy	64,700	$7.59	$491,073.00
7/16/2013	Buy	18,100	$7.35	$133,035.00
7/15/2013	Buy	36,100	$7.39	$266,779.00
7/12/2013	Buy	19,500	$7.36	$143,520.00
7/10/2013	Buy	10,000	$7.21	$72,100.00
7/9/2013	Buy	42,100	$7.20	$303,120.00
7/5/2013	Buy	15,000	$7.22	$108,300.00
7/3/2013	Buy	63,000	$7.22	$454,860.00
7/2/2013	Buy	28,000	$7.28	$203,840.00
7/1/2013	Buy	18,000	$7.28	$131,040.00
6/28/2013	Buy	14,501	$7.15	$103,682.15
6/27/2013	Buy	13,000	$7.11	$92,430.00
6/26/2013	Buy	10,000	$6.99	$69,900.00
6/25/2013	Buy	20,000	$6.92	$138,400.00
6/24/2013	Buy	38,000	$6.92	$262,960.00
6/17/2013	Buy	17,000	$6.96	$118,320.00
6/14/2013	Buy	47,000	$6.86	$322,420.00
6/13/2013	Buy	7,000	$6.77	$47,390.00
6/7/2013	Buy	100,000	$6.53	$653,000.00
6/6/2013	Buy	250,000	$6.38	$1,595,000.00
6/4/2013	Buy	69,900	$6.44	$450,156.00
6/3/2013	Buy	60,000	$6.53	$391,800.00
5/31/2013	Buy	22,600	$6.66	$150,516.00
5/30/2013	Buy	23,500	$6.71	$157,685.00
5/29/2013	Buy	54,000	$6.75	$364,500.00
5/24/2013	Buy	97,800	$6.91	$675,798.00
5/23/2013	Buy	37,000	$6.97	$257,890.00
5/22/2013	Buy	42,300	$6.88	$291,024.00
5/21/2013	Buy	73,500	$6.99	$513,765.00
5/20/2013	Buy	54,400	$7.07	$384,608.00
5/17/2013	Buy	27,200	$7.12	$193,664.00
5/16/2013	Buy	59,100	$7.02	$414,882.00
5/15/2013	Buy	13,300	$7.11	$94,563.00
5/14/2013	Buy	35,100	$6.93	$243,243.00
5/13/2013	Buy	46,900	$6.85	$321,265.00
5/10/2013	Buy	10,500	$6.86	$72,030.00
5/9/2013	Buy	10,700	$6.78	$72,546.00
5/8/2013	Buy	42,000	$6.69	$280,980.00
5/7/2013	Buy	22,500	$6.76	$152,100.00
5/6/2013	Buy	23,800	$6.69	$159,222.00
5/3/2013	Buy	27,500	$6.69	$183,975.00
5/2/2013	Buy	80,000	$6.56	$524,800.00
5/1/2013	Buy	72,500	$6.43	$466,175.00
4/30/2013	Buy	45,000	$6.69	$301,050.00
4/29/2013	Buy	25,000	$6.86	$171,500.00
4/26/2013	Buy	50,000	$6.92	$346,000.00
4/24/2013	Buy	100,000	$6.92	$692,000.00
4/10/2013	Buy	20,000	$7.10	$142,000.00
4/9/2013	Buy	250,600	$6.95	$1,741,670.00
4/5/2013	Buy	28,000	$7.18	$201,040.00
4/4/2013	Buy	22,200	$7.15	$158,730.00
4/3/2013	Buy	156,500	$6.96	$1,089,240.00
4/2/2013	Buy	91,900	$7.42	$681,898.00
4/1/2013	Buy	66,900	$7.45	$498,405.00
3/28/2013	Buy	16,500	$7.60	$125,400.00
3/27/2013	Buy	22,900	$7.59	$173,811.00
3/26/2013	Buy	22,500	$7.63	$171,675.00
3/25/2013	Buy	31,600	$7.55	$238,580.00
3/22/2013	Buy	14,500	$7.60	$110,200.00
3/21/2013	Buy	68,500	$7.37	$504,845.00
3/19/2013	Buy	48,300	$7.52	$363,216.00
3/18/2013	Buy	42,800	$7.63	$326,564.00
3/14/2013	Buy	32,700	$7.54	$246,558.00
3/13/2013	Buy	37,100	$6.96	$258,216.00
3/12/2013	Buy	23,500	$7.48	$175,780.00
3/11/2013	Buy	38,000	$7.45	$283,100.00
3/8/2013	Buy	43,000	$7.33	$315,190.00
3/7/2013	Buy	51,500	$7.36	$379,040.00
3/6/2013	Buy	44,000	$7.30	$321,200.00
3/5/2013	Buy	52,000	$7.28	$378,560.00
3/4/2013	Buy	35,500	$7.10	$252,050.00
3/1/2013	Buy	20,000	$7.00	$140,000.00
2/28/2013	Buy	72,500	$6.99	$506,775.00
2/27/2013	Buy	55,000	$7.07	$388,850.00
2/26/2013	Buy	65,000	$6.99	$454,350.00
2/25/2013	Buy	35,000	$7.09	$248,150.00
2/22/2013	Buy	45,000	$7.03	$316,350.00
2/21/2013	Buy	10,000	$6.68	$66,800.00
2/20/2013	Buy	88,000	$6.65	$585,200.00
2/19/2013	Buy	25,000	$6.74	$168,500.00
2/15/2013	Buy	57,500	$6.74	$387,550.00
2/14/2013	Buy	40,000	$6.84	$273,600.00
2/13/2013	Buy	20,000	$6.67	$133,400.00
2/12/2013	Buy	45,000	$6.69	$301,050.00
2/8/2013	Buy	110,000	$6.33	$696,300.00
2/7/2013	Buy	37,500	$6.85	$256,875.00
2/6/2013	Buy	30,000	$6.90	$207,000.00
1/31/2013	Buy	40,000	$6.46	$258,400.00
1/15/2013	Buy	35,000	$5.70	$199,500.00
1/14/2013	Buy	20,000	$5.63	$112,600.00
1/11/2013	Buy	30,000	$5.35	$160,500.00
1/10/2013	Buy	46,000	$5.28	$242,880.00
1/9/2013	Buy	50,000	$5.20	$260,000.00
1/4/2013	Buy	40,000	$5.16	$206,400.00
1/3/2013	Buy	25,000	$5.03	$125,750.00
1/2/2013	Buy	30,000	$4.99	$149,700.00
12/31/2012	Buy	100,000	$4.78	$478,000.00
12/28/2012	Buy	55,000	$4.75	$261,250.00
12/27/2012	Buy	25,000	$4.72	$118,000.00
12/26/2012	Buy	85,000	$4.68	$397,800.00
12/24/2012	Buy	30,000	$4.63	$138,900.00
12/21/2012	Buy	80,000	$4.65	$372,000.00
12/20/2012	Buy	62,500	$4.72	$295,000.00
12/19/2012	Buy	20,000	$4.77	$95,400.00
12/18/2012	Buy	35,000	$4.68	$163,800.00
12/17/2012	Buy	40,000	$4.62	$184,800.00
12/14/2012	Buy	40,000	$4.59	$183,600.00
12/13/2012	Buy	30,000	$4.56	$136,800.00
12/12/2012	Buy	30,000	$4.54	$136,200.00
12/11/2012	Buy	40,000	$4.50	$180,000.00
12/10/2012	Buy	30,000	$4.42	$132,600.00
12/6/2012	Buy	35,000	$4.37	$152,950.00
12/5/2012	Buy	30,000	$4.39	$131,700.00
12/4/2012	Buy	32,500	$4.39	$142,675.00
12/3/2012	Buy	25,000	$4.39	$109,750.00
11/30/2012	Buy	20,000	$4.44	$88,800.00
11/29/2012	Buy	30,000	$4.46	$133,800.00
11/28/2012	Buy	85,000	$4.41	$374,850.00
11/27/2012	Buy	10,000	$4.43	$44,300.00
11/26/2012	Buy	65,000	$4.43	$287,950.00
11/23/2012	Buy	25,000	$4.47	$111,750.00
11/21/2012	Buy	45,000	$4.44	$199,800.00
11/20/2012	Buy	7,500	$4.45	$33,375.00
11/19/2012	Buy	10,000	$4.41	$44,100.00
11/16/2012	Buy	25,000	$4.38	$109,500.00
11/15/2012	Buy	25,000	$4.44	$111,000.00
11/14/2012	Buy	62,500	$4.39	$274,375.00
11/13/2012	Buy	15,000	$4.49	$67,350.00
11/12/2012	Buy	77,500	$4.42	$342,550.00
11/9/2012	Buy	25,000	$4.50	$112,500.00
11/8/2012	Buy	35,000	$4.57	$159,950.00
11/7/2012	Buy	50,000	$4.36	$218,000.00
11/6/2012	Buy	75,000	$4.23	$317,250.00
11/5/2012	Buy	65,000	$4.24	$275,600.00
11/2/2012	Buy	80,000	$4.26	$340,800.00
11/1/2012	Buy	75,000	$4.30	$322,500.00
10/31/2012	Buy	75,000	$4.28	$321,000.00
10/26/2012	Buy	75,000	$4.33	$324,750.00
10/25/2012	Buy	25,000	$4.43	$110,750.00
10/24/2012	Buy	42,500	$4.50	$191,250.00
10/23/2012	Buy	25,000	$4.46	$111,500.00
10/22/2012	Buy	25,000	$4.46	$111,500.00
10/19/2012	Buy	190,000	$4.54	$862,600.00
10/11/2012	Buy	105,000	$4.28	$449,400.00
10/10/2012	Buy	55,000	$4.29	$235,950.00
10/9/2012	Buy	95,900	$4.33	$415,247.00
10/8/2012	Buy	137,500	$4.42	$607,750.00
10/5/2012	Buy	60,000	$4.50	$270,000.00
10/4/2012	Buy	77,500	$4.42	$342,550.00
10/3/2012	Buy	65,000	$4.36	$283,400.00
10/2/2012	Buy	100,000	$4.18	$418,000.00
10/1/2012	Buy	212,500	$4.17	$886,125.00
9/28/2012	Buy	47,500	$4.19	$199,025.00
9/27/2012	Buy	62,500	$4.18	$261,250.00
9/26/2012	Buy	75,000	$4.13	$309,750.00
9/25/2012	Buy	40,000	$4.15	$166,000.00
9/24/2012	Buy	45,000	$4.14	$186,300.00
9/21/2012	Buy	150,000	$4.21	$631,500.00
9/20/2012	Buy	110,000	$4.29	$471,900.00
9/19/2012	Buy	45,000	$4.40	$198,000.00
9/18/2012	Buy	25,000	$4.44	$111,000.00
9/17/2012	Buy	40,000	$4.42	$176,800.00
9/13/2012	Buy	30,000	$4.43	$132,900.00
9/12/2012	Buy	30,000	$4.37	$131,100.00
9/11/2012	Buy	60,000	$4.38	$262,800.00
9/10/2012	Buy	90,000	$4.38	$394,200.00
9/7/2012	Buy	50,000	$4.48	$224,000.00
8/31/2012	Buy	20,000	$4.46	$89,200.00
8/30/2012	Buy	22,500	$4.44	$99,900.00
8/29/2012	Buy	20,000	$4.48	$89,600.00
8/28/2012	Buy	45,000	$4.46	$200,700.00
8/27/2012	Buy	42,500	$4.49	$190,825.00
8/24/2012	Buy	47,500	$4.49	$213,275.00
8/23/2012	Buy	32,500	$4.45	$144,625.00
8/22/2012	Buy	35,000	$4.38	$153,300.00
8/21/2012	Buy	80,000	$4.31	$344,800.00
8/20/2012	Buy	65,000	$4.33	$281,450.00
8/17/2012	Buy	75,000	$4.27	$320,250.00
8/16/2012	Buy	60,000	$4.23	$253,800.00
8/15/2012	Buy	40,000	$4.20	$168,000.00
8/14/2012	Buy	45,000	$4.18	$188,100.00
8/13/2012	Buy	60,000	$4.22	$253,200.00
8/10/2012	Buy	100,000	$4.24	$424,000.00
8/9/2012	Buy	70,000	$4.24	$296,800.00
8/8/2012	Buy	47,500	$4.25	$201,875.00
8/7/2012	Buy	50,000	$4.27	$213,500.00
8/6/2012	Buy	115,000	$4.29	$493,350.00

See Full Table

Phillip Frost Buying and Selling Activity at OPKO Health

OPKO Health Company Overview

OPKO Health, Inc., a healthcare company, engages in the diagnostics and pharmaceuticals businesses in the United States, Ireland, Chile, Spain, Israel, Mexico, and internationally. The company's Diagnostics segment operates BioReference Laboratories that offers laboratory testing services for the detection, diagnosis, evaluation, monitoring, and treatment of diseases, including esoteric testing, molecular diagnostics, anatomical pathology, genetics, women's health, and correctional healthcare to physician offices, clinics, hospitals, employers, and governmental units; and 4Kscore prostate cancer test. Its Pharmaceutical segment offers Rayaldee to treat secondary hyperparathyroidism in adults with stage 3 or 4 chronic kidney disease, and vitamin D insufficiency. This segment also develops multi-specific immune therapies focused on oncology, infectious diseases, vaccines, and immunology; OPK88004, an orally administered selective androgen receptor modulator; OPK88003, a once-weekly administered peptide for the treatment of type 2 diabetes and related obesity; Somatrogon (hGH-CTP), a once-weekly human growth hormone injection; and Factor VIIa-CTP, a novel long-acting coagulation factor being developed to treat hemophilia. In addition, it develops and commercializes longer-acting proprietary versions of already approved therapeutic proteins; develops and produces specialty APIs; develops, manufactures, markets, and sells pharmaceutical, nutraceutical, veterinary, and ophthalmic products; commercializes food supplements and over the counter products; manufactures and sells products primarily in the generics market; and markets, distributes, and sells pharmaceutical products in a range of indications, including cardiovascular products, vaccines, antibiotics, gastro-intestinal products, hormones, and others. The company also operates pharmaceutical platforms in Ireland, Chile, Spain, and Mexico. The company was founded in 1991 and is headquartered in Miami, Florida.

Today's Range

Now: $1.80

$1.78

$1.81

50 Day Range

MA: $1.66

$1.47

$1.94

2 Week Range

Now: $1.80

$0.99

$2.04

Volume

1,722,168 shs

Average Volume

4,224,167 shs

Market Capitalization

$1.21 billion

P/E Ratio

N/A

Dividend Yield

N/A

Beta

1.7

Phillip Frost Biography and Net Worth

What is Phillip Frost's net worth?

How old is Phillip Frost?

What is Phillip Frost's salary?

How do I contact Phillip Frost?

Has Phillip Frost been buying or selling shares of OPKO Health?

Who are OPKO Health's active insiders?

Are insiders buying or selling shares of OPKO Health?